Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,440 |
1,450 |
1,480 |
1,395 |
414.485 |
| 26/09/2024 |
1,450 |
1,470 |
1,500 |
1,440 |
299.011 |
| 25/09/2024 |
1,440 |
1,470 |
1,500 |
1,420 |
676.309 |
| 24/09/2024 |
1,520 |
1,550 |
1,600 |
1,500 |
512.233 |
| 23/09/2024 |
1,550 |
1,510 |
1,590 |
1,490 |
629.039 |
| 20/09/2024 |
1,500 |
1,490 |
1,540 |
1,470 |
797.948 |
| 19/09/2024 |
1,520 |
1,540 |
1,570 |
1,490 |
279.343 |
| 18/09/2024 |
1,490 |
1,510 |
1,550 |
1,440 |
425.786 |
| 17/09/2024 |
1,520 |
1,580 |
1,580 |
1,510 |
276.703 |
| 16/09/2024 |
1,560 |
1,580 |
1,580 |
1,510 |
304.328 |
| 13/09/2024 |
1,560 |
1,530 |
1,560 |
1,520 |
275.856 |
| 12/09/2024 |
1,530 |
1,480 |
1,560 |
1,470 |
388.069 |
| 11/09/2024 |
1,460 |
1,440 |
1,480 |
1,415 |
179.321 |
| 10/09/2024 |
1,440 |
1,380 |
1,450 |
1,360 |
381.638 |
| 09/09/2024 |
1,370 |
1,400 |
1,430 |
1,355 |
349.523 |
| 06/09/2024 |
1,400 |
1,430 |
1,450 |
1,390 |
316.235 |
| 05/09/2024 |
1,430 |
1,430 |
1,450 |
1,410 |
333.732 |
| 04/09/2024 |
1,430 |
1,460 |
1,469 |
1,430 |
379.201 |
| 03/09/2024 |
1,440 |
1,580 |
1,590 |
1,440 |
480.951 |
| 30/08/2024 |
1,590 |
1,610 |
1,630 |
1,540 |
350.523 |
| 29/08/2024 |
1,590 |
1,520 |
1,590 |
1,520 |
249.529 |